(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Woodward Inc is 293340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 140.60 | 137.43 | 140.74 | 136.25 | 1.057 times |
| 27 Tue Feb 2024 | 137.67 | 138.66 | 138.68 | 136.51 | 1.18 times |
| 26 Mon Feb 2024 | 138.39 | 138.95 | 139.26 | 137.59 | 1.188 times |
| 23 Fri Feb 2024 | 139.26 | 139.56 | 139.99 | 138.41 | 0.574 times |
| 22 Thu Feb 2024 | 139.05 | 138.23 | 139.32 | 138.12 | 1.125 times |
| 21 Wed Feb 2024 | 138.00 | 137.15 | 138.42 | 137.15 | 1.133 times |
| 20 Tue Feb 2024 | 137.50 | 137.53 | 138.22 | 136.55 | 0.651 times |
| 16 Fri Feb 2024 | 137.70 | 137.95 | 139.32 | 137.51 | 0.847 times |
| 15 Thu Feb 2024 | 138.31 | 138.26 | 139.07 | 137.68 | 0.85 times |
| 14 Wed Feb 2024 | 137.61 | 137.25 | 137.90 | 135.93 | 1.524 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 140.2, for a target of 138.9 or 137.83
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 119.03 |
| Downside Target | 123.19 |
| Downside Target | 131.12 |
| Downside Target | 139.09 |
| Downside Target | 139.32 |
| Downside Target | 139.99 |
| Upside Target | 140.73 |
| Upside Target | 140.74 |
| Upside Target | 150.00 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 137.65 |
| Downside Intraday Target | 134.71 |
| Upside Intraday Target | 142.14 |
| Upside Intraday Target | 143.69 |
| Downside Intraday Target | 139.2 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 140.60 | 138.95 | 140.74 | 136.25 | 0.983 times |
| 23 Fri Feb 2024 | 139.26 | 137.53 | 139.99 | 136.55 | 0.705 times |
| 16 Fri Feb 2024 | 137.70 | 137.65 | 139.32 | 134.82 | 1.156 times |
| 09 Fri Feb 2024 | 137.90 | 135.56 | 139.09 | 133.56 | 0.373 times |
| 02 Fri Feb 2024 | 136.26 | 139.85 | 150.00 | 136.00 | 1.982 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 140.60 | 137.88 | 140.74 | 133.56 | 0.724 times |
| 31 Wed Jan 2024 | 137.77 | 135.26 | 150.00 | 131.12 | 1.058 times |
| 29 Fri Dec 2023 | 136.13 | 134.72 | 140.73 | 132.44 | 0.956 times |
| 30 Thu Nov 2023 | 135.18 | 124.96 | 136.84 | 123.19 | 1.36 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.38 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.38 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.