(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Astrazeneca Plc is 6473060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 80.62 | 80.60 | 80.99 | 80.20 | 0.764 times |
| 06 Tue Aug 2024 | 79.25 | 78.25 | 79.73 | 78.22 | 0.878 times |
| 05 Mon Aug 2024 | 79.33 | 78.88 | 80.13 | 78.69 | 0.885 times |
| 02 Fri Aug 2024 | 81.81 | 81.60 | 82.01 | 80.83 | 1.092 times |
| 01 Thu Aug 2024 | 81.20 | 79.65 | 81.40 | 79.62 | 0.984 times |
| 31 Wed Jul 2024 | 79.15 | 79.13 | 79.56 | 78.53 | 0.858 times |
| 30 Tue Jul 2024 | 77.90 | 78.70 | 78.99 | 77.48 | 1.001 times |
| 29 Mon Jul 2024 | 78.36 | 80.06 | 80.12 | 78.33 | 1.043 times |
| 26 Fri Jul 2024 | 78.13 | 78.48 | 79.45 | 78.08 | 0.908 times |
| 25 Thu Jul 2024 | 78.52 | 76.64 | 78.66 | 76.46 | 1.643 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 80.2, but if it comes below 80.2, then a intra day sell could be more profitable.
If you take a sell trade below 80.2, then use 80.2 as stoploss and 79.14 as target. However if you take a buy trade in stock , then use 80.2 as stoploss and 81.4 as target.
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 66.39 |
| Downside Target | 75.43 |
| Downside Target | 79.36 |
| Downside Target | 79.79 |
| Downside Target | 79.81 |
| Downside Target | 80.01 |
| Downside Target | 80.12 |
| Upside Target | 80.86 |
| Upside Target | 80.99 |
| Upside Target | 82.01 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 78.9 |
| Downside Intraday Target | 77.17 |
| Upside Intraday Target | 81.67 |
| Upside Intraday Target | 82.71 |
| Downside Intraday Target | 79.94 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 80.62 | 78.88 | 80.99 | 78.22 | 0.508 times |
| 02 Fri Aug 2024 | 81.81 | 80.06 | 82.01 | 77.48 | 1.168 times |
| 26 Fri Jul 2024 | 78.13 | 79.62 | 79.81 | 76.46 | 1.82 times |
| 19 Fri Jul 2024 | 78.71 | 79.15 | 80.01 | 77.92 | 0.993 times |
| 12 Fri Jul 2024 | 79.24 | 77.61 | 79.79 | 76.30 | 3.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 80.62 | 79.65 | 82.01 | 78.22 | 0.332 times |
| 31 Wed Jul 2024 | 79.15 | 77.71 | 80.12 | 76.30 | 1.281 times |
| 28 Fri Jun 2024 | 77.99 | 78.50 | 80.86 | 77.83 | 0.699 times |
| 31 Fri May 2024 | 78.02 | 76.34 | 79.36 | 75.43 | 0.73 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.37 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.37 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.