Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets

Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)

Carpenter Technology trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Carpenter Technology is 940410

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	246.56	243.40	246.64	243.05	0.666 times
15 Fri Aug 2025	243.16	246.47	246.73	239.59	0.89 times
14 Thu Aug 2025	246.47	249.34	250.20	245.91	0.548 times
13 Wed Aug 2025	250.18	258.27	258.95	247.90	1.06 times
12 Tue Aug 2025	257.31	251.19	257.44	250.21	0.773 times
11 Mon Aug 2025	248.35	248.70	251.00	244.60	1.054 times
08 Fri Aug 2025	248.74	256.33	259.00	248.23	1.247 times
07 Thu Aug 2025	254.59	255.01	256.22	248.64	0.569 times
06 Wed Aug 2025	253.84	256.48	258.00	252.11	0.615 times
05 Tue Aug 2025	257.93	256.45	258.75	249.07	1.176 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 248.2, but if it comes above 248.2, then a intra day buy could be more profitable.
If you take a sell trade below 248.2, then use 248.2 as stoploss and 232.3 as target. However if you take a buy trade in stock , then use 248.2 as stoploss and 261.41 as target.

Share price targets for Carpenter Technology (CRS)

Target Type	Value
Downside Target	138.61
Downside Target	198.45
Downside Target	204.46
Downside Target	233.01
Downside Target	238.49
Upside Target	258.95
Upside Target	259.00
Upside Target	260.44
Upside Target	262.00
Upside Target	279.51
Upside Target	285.58
Upside Target	286.96
Upside Target	290.84

Intraday share price targets for Carpenter Technology (CRS)

Target Type	Value
Downside Intraday Target	244.19
Downside Intraday Target	241.83
Upside Intraday Target	247.78
Upside Intraday Target	249.01
Downside Intraday Target	245.42

Weekly technical analysis of Carpenter Technology (CRS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	246.56	243.40	246.64	243.05	0.154 times
15 Fri Aug 2025	243.16	248.70	258.95	239.59	1.199 times
08 Fri Aug 2025	248.74	256.45	259.00	248.23	0.491 times
01 Fri Aug 2025	257.78	277.97	285.58	238.49	1.825 times
25 Fri Jul 2025	276.44	286.95	286.96	262.00	1.089 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carpenter Technology (CRS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	246.56	243.06	260.44	238.49	0.513 times
31 Thu Jul 2025	249.39	275.00	290.84	248.04	0.824 times
30 Mon Jun 2025	276.38	237.51	279.51	233.01	1.317 times
30 Fri May 2025	235.00	200.37	238.94	198.45	0.99 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carpenter Technology (CRS)

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Carpenter Technology in short term and the sell signal is strong.

Carpenter Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Carpenter Technology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Carpenter Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.76 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.

Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.