(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Merck Company is 6842760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 128.66 | 129.20 | 129.20 | 128.03 | 0.899 times |
| 13 Mon May 2024 | 129.29 | 129.51 | 129.71 | 128.02 | 1.039 times |
| 10 Fri May 2024 | 130.06 | 130.82 | 130.88 | 129.95 | 0.836 times |
| 09 Thu May 2024 | 130.23 | 128.94 | 130.50 | 128.94 | 1.347 times |
| 08 Wed May 2024 | 129.55 | 130.58 | 131.51 | 129.33 | 0.973 times |
| 07 Tue May 2024 | 130.38 | 127.10 | 130.43 | 127.07 | 0.977 times |
| 06 Mon May 2024 | 127.57 | 127.18 | 127.73 | 126.76 | 0.957 times |
| 03 Fri May 2024 | 127.51 | 128.01 | 128.48 | 127.18 | 0.909 times |
| 02 Thu May 2024 | 128.26 | 129.06 | 129.69 | 127.99 | 1.085 times |
| 01 Wed May 2024 | 128.80 | 128.61 | 129.93 | 127.80 | 0.862 times |
My analysis of stock is bullish for shortterm, and stock might move up till 130.2 or till 132.4. Use a stoploss of 128.44 and if this stock hits its stoploss, then it can fall down till 126.66
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 109.16 |
| Downside Target | 119.23 |
| Downside Target | 122.77 |
| Upside Target | 129.71 |
| Upside Target | 130.24 |
| Upside Target | 131.51 |
| Upside Target | 132.20 |
| Upside Target | 132.80 |
| Upside Target | 133.10 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 127.88 |
| Downside Intraday Target | 127.11 |
| Upside Intraday Target | 129.57 |
| Upside Intraday Target | 130.49 |
| Upside Intraday Target | 128.8 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 128.66 | 129.51 | 129.71 | 128.02 | 0.381 times |
| 10 Fri May 2024 | 130.06 | 127.18 | 131.51 | 126.76 | 1.046 times |
| 03 Fri May 2024 | 127.51 | 131.72 | 132.20 | 127.18 | 0.771 times |
| 26 Fri Apr 2024 | 131.20 | 126.71 | 132.80 | 125.35 | 1.335 times |
| 19 Fri Apr 2024 | 125.78 | 126.69 | 127.82 | 124.50 | 1.067 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 128.66 | 128.61 | 131.51 | 126.76 | 0.446 times |
| 30 Tue Apr 2024 | 129.22 | 131.68 | 132.80 | 124.50 | 0.669 times |
| 28 Thu Mar 2024 | 131.95 | 126.87 | 133.10 | 119.23 | 1.639 times |
| 29 Thu Feb 2024 | 127.15 | 123.65 | 130.24 | 122.77 | 0.775 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.07 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.07 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.