(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Merck Company is 7421837
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 99.25 | 99.21 | 100.41 | 98.81 | 1.526 times |
| 08 Wed Jan 2025 | 99.85 | 100.70 | 100.77 | 98.05 | 1.166 times |
| 08 Wed Jan 2025 | 99.85 | 100.70 | 100.77 | 98.05 | 1.166 times |
| 07 Tue Jan 2025 | 101.02 | 100.13 | 102.97 | 100.05 | 1.467 times |
| 06 Mon Jan 2025 | 99.72 | 98.77 | 100.33 | 98.42 | 1.362 times |
| 03 Fri Jan 2025 | 99.14 | 99.34 | 99.75 | 98.69 | 0.818 times |
| 02 Thu Jan 2025 | 99.17 | 100.28 | 100.35 | 98.83 | 0.798 times |
| 31 Tue Dec 2024 | 99.48 | 98.50 | 99.53 | 98.43 | 0.88 times |
| 30 Mon Dec 2024 | 98.37 | 99.57 | 99.57 | 98.27 | 0.922 times |
| 27 Fri Dec 2024 | 99.70 | 99.50 | 100.35 | 99.24 | 0.832 times |
My analysis of stock is bearish for shortterm, and stock might move down till 98.8 or till 97.6. Use a stoploss of 99.68 and if the stock hits stoploss, then it can shoot up till 100.61
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 94.48 |
| Downside Target | 97.82 |
| Upside Target | 100.77 |
| Upside Target | 102.28 |
| Upside Target | 102.97 |
| Upside Target | 103.40 |
| Upside Target | 105.07 |
| Upside Target | 112.41 |
| Upside Target | 114.79 |
| Upside Target | 120.30 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 97.94 |
| Downside Intraday Target | 96.64 |
| Upside Intraday Target | 100.66 |
| Upside Intraday Target | 102.08 |
| Upside Intraday Target | 99.36 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 99.25 | 100.70 | 100.77 | 98.05 | 0.674 times |
| 08 Wed Jan 2025 | 99.85 | 98.77 | 102.97 | 98.05 | 1.169 times |
| 03 Fri Jan 2025 | 99.14 | 99.57 | 100.35 | 98.27 | 1.12 times |
| 27 Fri Dec 2024 | 99.70 | 99.09 | 100.35 | 98.20 | 0.292 times |
| 20 Fri Dec 2024 | 98.05 | 101.25 | 102.28 | 97.82 | 1.126 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 99.25 | 100.28 | 102.97 | 98.05 | 0.336 times |
| 31 Tue Dec 2024 | 99.48 | 101.49 | 105.07 | 97.82 | 0.79 times |
| 26 Tue Nov 2024 | 101.62 | 101.78 | 103.40 | 94.48 | 1.064 times |
| 31 Thu Oct 2024 | 102.32 | 113.96 | 114.79 | 98.60 | 1.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Merck Company in short term but the buy signal is initial and weak.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.64 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Merck Company in short term but the buy signal is initial and weak.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.64 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.