(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Merck Company is 13736625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 76.40 | 75.69 | 77.00 | 75.69 | 0.785 times |
| 28 Wed May 2025 | 76.17 | 77.43 | 77.73 | 75.59 | 0.894 times |
| 27 Tue May 2025 | 77.59 | 78.01 | 78.20 | 77.05 | 0.865 times |
| 23 Fri May 2025 | 77.58 | 77.54 | 77.90 | 77.08 | 0.794 times |
| 22 Thu May 2025 | 77.84 | 76.72 | 78.36 | 76.68 | 0.859 times |
| 21 Wed May 2025 | 76.98 | 77.77 | 78.10 | 76.87 | 0.865 times |
| 20 Tue May 2025 | 77.97 | 77.55 | 79.18 | 77.42 | 0.965 times |
| 19 Mon May 2025 | 77.23 | 75.96 | 77.25 | 75.69 | 0.85 times |
| 16 Fri May 2025 | 76.06 | 74.99 | 76.17 | 74.37 | 1.069 times |
| 15 Thu May 2025 | 74.80 | 73.77 | 74.81 | 73.31 | 1.112 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.4 as stoploss in an intra day buy trade for a target of 78.01. However, stock will show a bearish move below 75.4.
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 73.31 |
| Downside Target | 75.59 |
| Upside Target | 78.20 |
| Upside Target | 81.04 |
| Upside Target | 84.71 |
| Upside Target | 85.83 |
| Upside Target | 87.31 |
| Upside Target | 89.75 |
| Upside Target | 95.15 |
| Upside Target | 97.37 |
| Upside Target | 100.15 |
| Upside Target | 102.97 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 75.26 |
| Downside Intraday Target | 74.12 |
| Upside Intraday Target | 77.87 |
| Upside Intraday Target | 79.34 |
| Upside Intraday Target | 76.73 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 76.40 | 78.01 | 78.20 | 75.59 | 0.587 times |
| 23 Fri May 2025 | 77.58 | 75.96 | 79.18 | 75.69 | 0.603 times |
| 16 Fri May 2025 | 76.06 | 75.92 | 81.27 | 73.31 | 1.463 times |
| 09 Fri May 2025 | 75.97 | 83.23 | 83.58 | 75.82 | 0.983 times |
| 02 Fri May 2025 | 83.18 | 83.00 | 85.83 | 82.40 | 0.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 76.40 | 84.50 | 84.71 | 73.31 | 0.803 times |
| 30 Wed Apr 2025 | 85.20 | 89.75 | 89.75 | 75.93 | 1.061 times |
| 31 Mon Mar 2025 | 89.76 | 91.78 | 97.37 | 87.31 | 0.88 times |
| 28 Fri Feb 2025 | 92.25 | 98.13 | 100.15 | 81.04 | 1.542 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merck Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.79 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merck Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.79 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.