Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets

Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)

Merck Company trades in USA in Health Care sector.

Showing technical analysis as on 2025-01-15 View latest technical analysis

10 day averaged volume of Merck Company is 8725613

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	100.09	100.10	100.82	99.61	1.051 times
14 Tue Jan 2025	99.65	101.26	101.49	99.01	1.252 times
13 Mon Jan 2025	100.98	99.46	101.16	98.99	0.936 times
10 Fri Jan 2025	99.25	99.21	100.41	98.81	1.298 times
08 Wed Jan 2025	99.85	100.70	100.77	98.05	0.992 times
08 Wed Jan 2025	99.85	100.70	100.77	98.05	0.992 times
07 Tue Jan 2025	101.02	100.13	102.97	100.05	1.248 times
06 Mon Jan 2025	99.72	98.77	100.33	98.42	1.159 times
03 Fri Jan 2025	99.14	99.34	99.75	98.69	0.695 times
02 Thu Jan 2025	99.17	100.28	100.35	98.83	0.679 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.3 as stoploss in an intra day sell trade for a target of 99.55. However, stock will show a bullish move above 100.3.

Share price targets for Merck Company (MRK)

Target Type	Value
Downside Target	94.48
Downside Target	97.82
Upside Target	100.77
Upside Target	101.49
Upside Target	102.97
Upside Target	103.40
Upside Target	105.07
Upside Target	112.41
Upside Target	114.79
Upside Target	120.30

Intraday share price targets for Merck Company (MRK)

Target Type	Value
Downside Intraday Target	98.89
Downside Intraday Target	97.69
Upside Intraday Target	101.39
Upside Intraday Target	102.69
Upside Intraday Target	100.19

Weekly technical analysis of Merck Company (MRK)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	100.09	99.46	101.49	98.99	1.414 times
10 Fri Jan 2025	99.25	100.70	100.77	98.05	0.674 times
08 Wed Jan 2025	99.85	98.77	102.97	98.05	1.169 times
03 Fri Jan 2025	99.14	99.57	100.35	98.27	1.12 times
27 Fri Dec 2024	99.70	99.09	100.35	98.20	0.292 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merck Company (MRK)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	100.09	100.28	102.97	98.05	0.49 times
31 Tue Dec 2024	99.48	101.49	105.07	97.82	0.79 times
26 Tue Nov 2024	101.62	101.78	103.40	94.48	1.064 times
31 Thu Oct 2024	102.32	113.96	114.79	98.60	1.078 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merck Company (MRK)

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Merck Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Merck Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.91 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.

Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.