(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Merck Company is 11918930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 96.63 | 96.11 | 97.16 | 95.22 | 0.967 times |
| 22 Wed Jan 2025 | 95.68 | 95.96 | 97.00 | 95.15 | 1.097 times |
| 21 Tue Jan 2025 | 96.24 | 98.08 | 98.27 | 95.76 | 1.49 times |
| 17 Fri Jan 2025 | 97.92 | 100.47 | 100.47 | 97.92 | 1.358 times |
| 17 Fri Jan 2025 | 97.92 | 100.47 | 100.47 | 97.92 | 1.358 times |
| 16 Thu Jan 2025 | 100.70 | 100.44 | 100.90 | 99.95 | 0.65 times |
| 15 Wed Jan 2025 | 100.09 | 100.10 | 100.82 | 99.61 | 0.769 times |
| 14 Tue Jan 2025 | 99.65 | 101.26 | 101.49 | 99.01 | 0.917 times |
| 13 Mon Jan 2025 | 100.98 | 99.46 | 101.16 | 98.99 | 0.685 times |
| 10 Fri Jan 2025 | 99.25 | 99.21 | 100.41 | 98.81 | 0.95 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.6, but if it comes above 97.6, then a intra day buy could be more profitable.
If you take a sell trade below 97.6, then use 97.6 as stoploss and 95.8 as target. However if you take a buy trade in stock , then use 97.6 as stoploss and 99.06 as target.
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 94.48 |
| Upside Target | 97.82 |
| Upside Target | 100.77 |
| Upside Target | 101.49 |
| Upside Target | 102.97 |
| Upside Target | 103.40 |
| Upside Target | 105.07 |
| Upside Target | 112.41 |
| Upside Target | 114.79 |
| Upside Target | 120.30 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 95.1 |
| Downside Intraday Target | 93.56 |
| Upside Intraday Target | 98.22 |
| Upside Intraday Target | 99.8 |
| Upside Intraday Target | 96.68 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 96.63 | 98.08 | 98.27 | 95.15 | 2.617 times |
| 17 Fri Jan 2025 | 97.92 | 100.47 | 100.47 | 97.92 | 0.31 times |
| 17 Fri Jan 2025 | 97.92 | 99.46 | 101.49 | 97.92 | 2.612 times |
| 10 Fri Jan 2025 | 99.25 | 100.70 | 100.77 | 98.05 | 0.674 times |
| 08 Wed Jan 2025 | 99.85 | 98.77 | 102.97 | 98.05 | 1.169 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 96.63 | 100.28 | 102.97 | 95.15 | 0.939 times |
| 31 Tue Dec 2024 | 99.48 | 101.49 | 105.07 | 97.82 | 0.79 times |
| 26 Tue Nov 2024 | 101.62 | 101.78 | 103.40 | 94.48 | 1.064 times |
| 31 Thu Oct 2024 | 102.32 | 113.96 | 114.79 | 98.60 | 1.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term and the sell signal is strong.
Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.14 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term and the sell signal is strong.
Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.14 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.