(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Merck Company is 12638750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 77.14 | 76.00 | 77.18 | 75.43 | 1.435 times |
| 02 Mon Jun 2025 | 76.25 | 77.02 | 77.02 | 75.40 | 0.892 times |
| 30 Fri May 2025 | 76.84 | 76.94 | 77.56 | 75.59 | 1.633 times |
| 29 Thu May 2025 | 76.40 | 75.69 | 77.00 | 75.69 | 0.853 times |
| 28 Wed May 2025 | 76.17 | 77.43 | 77.73 | 75.59 | 0.972 times |
| 27 Tue May 2025 | 77.59 | 78.01 | 78.20 | 77.05 | 0.94 times |
| 23 Fri May 2025 | 77.58 | 77.54 | 77.90 | 77.08 | 0.863 times |
| 22 Thu May 2025 | 77.84 | 76.72 | 78.36 | 76.68 | 0.934 times |
| 21 Wed May 2025 | 76.98 | 77.77 | 78.10 | 76.87 | 0.94 times |
| 20 Tue May 2025 | 77.97 | 77.55 | 79.18 | 77.42 | 1.049 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78.5 or till 80.3. Use a stoploss of 77.06 and if this stock hits its stoploss, then it can fall down till 75.57
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 73.31 |
| Downside Target | 75.40 |
| Upside Target | 79.18 |
| Upside Target | 81.04 |
| Upside Target | 81.27 |
| Upside Target | 83.58 |
| Upside Target | 84.71 |
| Upside Target | 87.31 |
| Upside Target | 89.75 |
| Upside Target | 97.37 |
| Upside Target | 100.15 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 75.97 |
| Downside Intraday Target | 74.79 |
| Upside Intraday Target | 77.75 |
| Upside Intraday Target | 78.35 |
| Downside Intraday Target | 76.57 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 77.14 | 77.02 | 77.18 | 75.40 | 0.529 times |
| 30 Fri May 2025 | 76.84 | 78.01 | 78.20 | 75.59 | 0.934 times |
| 23 Fri May 2025 | 77.58 | 75.96 | 79.18 | 75.69 | 0.603 times |
| 16 Fri May 2025 | 76.06 | 75.92 | 81.27 | 73.31 | 1.463 times |
| 09 Fri May 2025 | 75.97 | 83.23 | 83.58 | 75.82 | 0.983 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 77.14 | 77.02 | 77.18 | 75.40 | 0.097 times |
| 30 Fri May 2025 | 76.84 | 84.50 | 84.71 | 73.31 | 0.862 times |
| 30 Wed Apr 2025 | 85.20 | 89.75 | 89.75 | 75.93 | 1.061 times |
| 31 Mon Mar 2025 | 89.76 | 91.78 | 97.37 | 87.31 | 0.88 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merck Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.08 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merck Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.08 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.