USA Market today performance report, which stocks to buy or sell
Today's market performance report of USA which stocks to buy or sell
Ratio between gainers and losers was 14 : 21 in today's session on 29 Tue Jul 2025. This means for every 14 stocks that were showing a upmove, 21 stocks were showing a fall.
Market sentiment was somewhat towards selling today.
Top performing sectors were Public Utilities | Energy | N A | Consumer Non Durables | Transportation | Basic Industries |
Worst performing sectors were Health Care | Technology | Finance | Consumer Services | Capital Goods | Consumer Durables |
Top gainers USA
Senmiao Technology (Finance) gained 911.11% and is trading at 2.73 nowDurect Corporation (Health Care) gained 241.82% and is trading at 1.88 now
Moleculin Biotech (Health Care) gained 29.09% and is trading at 0.71 now
Sanmina Corporation (Technology) gained 22.79% and is trading at 120.76 now
Replimune Group (Health Care) gained 18.3% and is trading at 3.75 now
Commvault Systems (Technology) gained 18.26% and is trading at 193.27 now
Amkor Technology (Technology) gained 18.13% and is trading at 25.08 now
Polaris Industries (Capital Goods) gained 16.84% and is trading at 57.81 now
Celestica Inc (Technology) gained 16.51% and is trading at 202.00 now
Career Education (Consumer Services) gained 16.25% and is trading at 40.35 now
Chart Industries (Capital Goods) gained 15.82% and is trading at 198.80 now
Mannatech Incorporated (Consumer Durables) gained 15.12% and is trading at 9.44 now
Sarepta Therapeutics (Health Care) gained 14.21% and is trading at 15.83 now
Rambus Inc (Technology) gained 13.87% and is trading at 73.15 now
Ranger Energy (Energy) gained 13.58% and is trading at 14.72 now
Cyberark Software (Technology) gained 13.47% and is trading at 434.48 now
Kiniksa Pharmaceuticals (Health Care) gained 12.32% and is trading at 30.37 now
Atossa Genetics (Health Care) gained 12.2% and is trading at 0.92 now
Corning Incorporated (Basic Industries) gained 11.86% and is trading at 61.98 now
Ironwood Pharmaceuticals (Health Care) gained 11.25% and is trading at 0.89 now
Ptc Therapeutics (Health Care) gained 11.16% and is trading at 49.29 now
Trimas Corporation (Capital Goods) gained 10.77% and is trading at 34.87 now
Sify Technologies (Technology) gained 10.71% and is trading at 6.20 now
Simpson Manufacturing (Capital Goods) gained 10.61% and is trading at 183.62 now
Incyte Corporation (Health Care) gained 10.29% and is trading at 77.38 now
Cadence Design (Technology) gained 9.74% and is trading at 366.26 now
Armstrong World (Consumer Non Durables) gained 9.38% and is trading at 184.66 now
Grupo Supervielle (Finance) gained 9.3% and is trading at 10.93 now
Koninklijke Philips (Energy) gained 9.2% and is trading at 28.02 now
Grupo Televisa (Consumer Services) gained 8.7% and is trading at 2.50 now
Inmune Bio (Health Care) gained 8.59% and is trading at 3.16 now
Sunpower Corporation (Technology) gained 8.19% and is trading at 1.85 now
Syndax Pharmaceuticals (Health Care) gained 8.15% and is trading at 10.35 now
Transportadora De (Public Utilities) gained 7.87% and is trading at 30.01 now
Galectin Therapeutics (Health Care) gained 7.84% and is trading at 3.30 now
Cbre Group (Finance) gained 7.84% and is trading at 158.05 now
Brp Inc (Capital Goods) gained 7.41% and is trading at 53.03 now
Synopsys Inc (Technology) gained 7.29% and is trading at 635.81 now
Medalist Diversified (Consumer Services) gained 7.21% and is trading at 11.30 now
Iconix Brand (Consumer Non Durables) gained 7.17% and is trading at 2.84 now
Nlight Inc (Technology) gained 7.03% and is trading at 20.70 now
Mesa Royalty (Energy) gained 6.85% and is trading at 5.93 now
Hutchison China (Health Care) gained 6.84% and is trading at 19.21 now
Greentree Hospitality (Consumer Services) gained 6.7% and is trading at 2.39 now
Clearside Biomedical (Health Care) gained 6.67% and is trading at 0.48 now
Jetblue Airways (Transportation) gained 6.65% and is trading at 4.65 now
Newmark Group (N A) gained 6.57% and is trading at 14.44 now
Northeast Bancorp (Finance) gained 6.56% and is trading at 104.07 now
Colliers International (Finance) gained 6.45% and is trading at 148.61 now
Navigant Consulting (Consumer Services) gained 6.44% and is trading at 2.15 now
Modine Manufacturing (Capital Goods) gained 6.1% and is trading at 111.95 now
Dawson Geophysical (Energy) gained 6.04% and is trading at 1.58 now
Kala Pharmaceuticals (Health Care) gained 5.93% and is trading at 8.40 now
Visterra Inc (N A) gained 5.73% and is trading at 46.13 now
Sailpoint Technologies (Technology) gained 5.7% and is trading at 21.68 now
Pampa Energia (Public Utilities) gained 5.63% and is trading at 78.81 now
Ttm Technologies (Technology) gained 5.59% and is trading at 48.52 now
Columbus Mckinnon (Capital Goods) gained 5.57% and is trading at 16.86 now
Taoping Inc (Technology) gained 5.57% and is trading at 4.36 now
Natural Alternatives (Consumer Durables) gained 5.56% and is trading at 3.80 now
L Brands (Consumer Services) gained 5.47% and is trading at 57.87 now
China Natural (Basic Industries) gained 5.42% and is trading at 4.47 now
Constellium N (Basic Industries) gained 5.38% and is trading at 14.68 now
Ameris Bancorp (Finance) gained 5.33% and is trading at 69.94 now
Cushman Wakefield (Finance) gained 5.17% and is trading at 12.41 now
Olin Corporation (Basic Industries) gained 5.09% and is trading at 21.89 now
Universal Health (Health Care) gained 5.08% and is trading at 162.82 now
Jones Lang (Finance) gained 5.04% and is trading at 275.89 now
X Financial (Finance) gained 5.04% and is trading at 14.60 now
Welltower Inc (Consumer Services) gained 4.85% and is trading at 165.96 now
Tat Technologies (Capital Goods) gained 4.81% and is trading at 34.22 now
Ypf Sociedad (Energy) gained 4.75% and is trading at 34.81 now
Repligen Corporation (Health Care) gained 4.72% and is trading at 125.30 now
Sotherly Hotels (Consumer Services) gained 4.71% and is trading at 0.89 now
Zai Lab (Health Care) gained 4.7% and is trading at 40.51 now
Macro Bank (Finance) gained 4.7% and is trading at 73.31 now
Beyondspring Inc (Health Care) gained 4.69% and is trading at 2.01 now
Central Puerto (Public Utilities) gained 4.68% and is trading at 12.76 now
Kilroy Realty (Consumer Services) gained 4.67% and is trading at 38.32 now
Embraer S (Capital Goods) gained 4.66% and is trading at 49.60 now
Celcuity Inc (Health Care) gained 4.65% and is trading at 38.50 now
Nomura Holdings (Finance) gained 4.64% and is trading at 6.99 now
Cementos Pacasmayo (Capital Goods) gained 4.63% and is trading at 6.33 now
Empresa Distribuidora (Public Utilities) gained 4.6% and is trading at 29.80 now
Irsa Inversiones (Consumer Services) gained 4.5% and is trading at 16.25 now
Verastem Inc (Health Care) gained 4.49% and is trading at 6.29 now
Piedmontfice Realty (Consumer Services) gained 4.42% and is trading at 7.80 now
Crane Co (Capital Goods) gained 4.41% and is trading at 198.35 now
Collplant Holdings (Health Care) gained 4.29% and is trading at 2.43 now
Moog Inc (N A) gained 4.22% and is trading at 195.43 now
First Guaranty (Finance) gained 4.09% and is trading at 8.90 now
Grifols S (Health Care) gained 4.06% and is trading at 10.50 now
Re Max (Finance) gained 4.03% and is trading at 8.52 now
Aware Inc (Technology) gained 4.02% and is trading at 2.33 now
Trident Acquisitions (Finance) gained 4% and is trading at 0.26 now
Peabody Energy (Energy) gained 3.94% and is trading at 16.08 now
Genesis Energy (Energy) gained 3.94% and is trading at 16.37 now
Nbt Bancorp (Finance) gained 3.76% and is trading at 43.03 now
Equinor Asa (Energy) gained 3.76% and is trading at 27.06 now
El Paso (Public Utilities) gained 3.65% and is trading at 24.69 now
Cal Maine (Consumer Non Durables) gained 3.63% and is trading at 108.15 now
Cincinnati Financial (Finance) gained 3.62% and is trading at 152.42 now
United States (Basic Industries) gained 3.62% and is trading at 112.50 now
Qudian Inc (Finance) gained 3.57% and is trading at 3.48 now
Northern Technologies (Capital Goods) gained 3.56% and is trading at 8.14 now
Grupo Financiero (Finance) gained 3.43% and is trading at 52.75 now
Gulf Island (Capital Goods) gained 3.42% and is trading at 6.95 now
Energy Focus (Consumer Durables) gained 3.41% and is trading at 2.12 now
Maxlinear Inc (Technology) gained 3.41% and is trading at 17.31 now
Axogen Inc (Health Care) gained 3.39% and is trading at 13.43 now
Waste Management (Public Utilities) gained 3.36% and is trading at 235.56 now
Famous Dave (Consumer Services) gained 3.33% and is trading at 220.23 now
Farmmi Inc (Consumer Non Durables) gained 3.31% and is trading at 1.87 now
Antero Resources (Energy) gained 3.31% and is trading at 33.73 now
Selective Insurance (Finance) gained 3.3% and is trading at 81.02 now
Barclays Plc (Finance) gained 3.3% and is trading at 20.05 now
Vonage Holdings (Public Utilities) gained 3.3% and is trading at 15.67 now
Alkermes Plc (Health Care) gained 3.25% and is trading at 27.00 now
Primeenergy Resources (Energy) gained 3.22% and is trading at 182.00 now
Insmed Inc (Health Care) gained 3.19% and is trading at 105.00 now
Mmtec Inc (N A) gained 3.19% and is trading at 0.97 now
Brixmor Property (Consumer Services) gained 3.17% and is trading at 26.35 now
Philip Morris (Consumer Non Durables) gained 3.16% and is trading at 162.75 now
Cresud S (Finance) gained 3.11% and is trading at 11.95 now
Waste Connections (Public Utilities) gained 3.11% and is trading at 191.84 now
Trueblue Inc (Technology) gained 3.09% and is trading at 7.35 now
Plexus Corp (Technology) gained 3.06% and is trading at 128.52 now
Getty Realty (Finance) gained 3.05% and is trading at 28.40 now
Deswell Industries (Consumer Non Durables) gained 3.01% and is trading at 3.08 now
Eagle Materials (Capital Goods) gained 3.01% and is trading at 227.58 now
Data I (Capital Goods) gained 3% and is trading at 3.43 now
Fox Factory (Consumer Non Durables) gained 3% and is trading at 30.26 now
Smart Sand (Basic Industries) gained 3% and is trading at 2.06 now
Astrazeneca Plc (Health Care) gained 2.99% and is trading at 73.98 now
Bel Fuse (Capital Goods) gained 2.95% and is trading at 130.49 now
Embotelladora Andina (N A) gained 2.94% and is trading at 18.19 now
Marcus Millichap (Finance) gained 2.91% and is trading at 32.50 now
Equity Lifestyle (Consumer Services) gained 2.89% and is trading at 60.12 now
Marine Petroleum (Energy) gained 2.88% and is trading at 5.00 now
Stag Industrial (Consumer Services) gained 2.88% and is trading at 35.76 now
Siebert Financial (Finance) gained 2.85% and is trading at 3.97 now
Acadia Realty (Consumer Services) gained 2.85% and is trading at 19.13 now
Eldorado Gold (Basic Industries) gained 2.84% and is trading at 21.00 now
Gold Fields (Basic Industries) gained 2.84% and is trading at 25.32 now
J M (Consumer Non Durables) gained 2.84% and is trading at 111.79 now
Sunoco Lp (Energy) gained 2.84% and is trading at 55.09 now
Bank N (Finance) gained 2.83% and is trading at 45.73 now
Joint Corp (Miscellaneous) gained 2.81% and is trading at 11.70 now
Hartford Financial (Finance) gained 2.8% and is trading at 124.64 now
Propetro Holding (Energy) gained 2.76% and is trading at 6.34 now
Franklin Electric (Consumer Durables) gained 2.75% and is trading at 95.96 now
Site Centers (Consumer Services) gained 2.75% and is trading at 11.22 now
Kura Oncology (Health Care) gained 2.74% and is trading at 6.37 now
Banco De (Finance) gained 2.74% and is trading at 28.17 now
Cemex S (Capital Goods) gained 2.73% and is trading at 8.64 now
Cadiz Inc (Public Utilities) gained 2.72% and is trading at 3.02 now
Benchmark Electronics (Technology) gained 2.71% and is trading at 40.19 now
Potlatchdeltic Corporation (Consumer Services) gained 2.69% and is trading at 41.65 now
Essential Properties (Consumer Services) gained 2.69% and is trading at 31.29 now
Western Asset (N A) gained 2.68% and is trading at 6.89 now
Shutterstock Inc (Technology) gained 2.68% and is trading at 20.34 now
Keurig Dr (Consumer Non Durables) gained 2.67% and is trading at 33.85 now
Grupo Aeroportuario (Transportation) gained 2.67% and is trading at 228.41 now
Firstcash Inc (Consumer Services) gained 2.65% and is trading at 123.26 now
Centerpoint Energy (Public Utilities) gained 2.65% and is trading at 38.29 now
Eastgroup Properties (Consumer Services) gained 2.65% and is trading at 165.50 now
Essex Property (Consumer Services) gained 2.65% and is trading at 290.67 now
Range Resources (Energy) gained 2.62% and is trading at 36.49 now
Rhinebeck Bancorp (Finance) gained 2.6% and is trading at 13.03 now
Equifax Inc (Finance) gained 2.6% and is trading at 247.21 now
First Industrial (Consumer Services) gained 2.6% and is trading at 50.07 now
Flex (Technology) gained 2.59% and is trading at 51.80 now
Mexico Fund (N A) gained 2.59% and is trading at 17.85 now
Commscope Holding (Technology) gained 2.58% and is trading at 8.34 now
Casella Waste (Public Utilities) gained 2.58% and is trading at 111.16 now
Cf Industries (Basic Industries) gained 2.57% and is trading at 94.91 now
Coherent Inc (Capital Goods) gained 2.57% and is trading at 106.98 now
Par Pacific (Energy) gained 2.56% and is trading at 32.87 now
Brookdale Senior (Health Care) gained 2.54% and is trading at 7.68 now
Nine Energy (Energy) gained 2.53% and is trading at 0.81 now
Edwards Lifesciences (Health Care) gained 2.52% and is trading at 80.47 now
Whitestone Reit (Consumer Services) gained 2.51% and is trading at 12.68 now
Broadwind Energy (Capital Goods) gained 2.5% and is trading at 2.87 now
Invitation Homes (Finance) gained 2.5% and is trading at 32.00 now
Jabil Inc (Technology) gained 2.49% and is trading at 230.38 now
Regency Centers (Consumer Services) gained 2.46% and is trading at 71.76 now
Grupo Aval (Finance) gained 2.46% and is trading at 2.91 now
Kinder Morgan (Public Utilities) gained 2.46% and is trading at 27.88 now
Ecopetrol S (Energy) gained 2.45% and is trading at 8.78 now
St Joe (Consumer Services) gained 2.45% and is trading at 51.84 now
Ventas Inc (Consumer Services) gained 2.45% and is trading at 66.83 now
Flowserve Corporation (Capital Goods) gained 2.44% and is trading at 56.20 now
Latam Airlines (Transportation) gained 2.44% and is trading at 42.39 now
Telecom Argentina (Public Utilities) gained 2.44% and is trading at 9.67 now
Rave Restaurant (Consumer Non Durables) gained 2.43% and is trading at 2.95 now
Extra Space (Consumer Services) gained 2.43% and is trading at 151.91 now
Prologis Inc (Consumer Services) gained 2.43% and is trading at 109.72 now
Epsilon Energy (Energy) gained 2.4% and is trading at 6.39 now
Americold Realty (Consumer Services) gained 2.4% and is trading at 16.62 now
Helix Energy (Energy) gained 2.4% and is trading at 6.40 now
Williams Companies (Public Utilities) gained 2.4% and is trading at 58.89 now
Costar Group (Miscellaneous) gained 2.39% and is trading at 95.59 now
Quest Resource (Technology) gained 2.39% and is trading at 2.14 now
B Riley (Miscellaneous) gained 2.39% and is trading at 17.11 now
Scworx Corp (Consumer Services) gained 2.38% and is trading at 0.43 now
Lloyds Banking (Finance) gained 2.38% and is trading at 4.30 now
Equity Residential (Consumer Services) gained 2.37% and is trading at 67.78 now
Western Digital (Technology) gained 2.35% and is trading at 70.61 now
American Homes (Consumer Services) gained 2.35% and is trading at 36.11 now
Loma Negra (Capital Goods) gained 2.35% and is trading at 12.18 now
Ngl Energy (Energy) gained 2.35% and is trading at 4.35 now
Gladstone Commercial (Consumer Services) gained 2.32% and is trading at 13.66 now
Petroleo Brasileiro (Energy) gained 2.31% and is trading at 12.84 now
Kite Realty (Consumer Services) gained 2.3% and is trading at 23.08 now
Public Storage (Consumer Services) gained 2.3% and is trading at 292.57 now
Halozyme Therapeutics (Health Care) gained 2.29% and is trading at 59.05 now
Eqt Corporation (Energy) gained 2.29% and is trading at 53.10 now
National Energy (Energy) gained 2.28% and is trading at 7.18 now
United Fire (Finance) gained 2.28% and is trading at 27.33 now
Omega Healthcare (Consumer Services) gained 2.28% and is trading at 39.11 now
Veon (Public Utilities) gained 2.27% and is trading at 55.95 now
Hess Midstream (Energy) gained 2.26% and is trading at 41.25 now
Turning Point (Consumer Non Durables) gained 2.26% and is trading at 79.68 now
Educational Development (Consumer Durables) gained 2.24% and is trading at 1.37 now
Investar Holding (Finance) gained 2.24% and is trading at 22.32 now
American Realty (Finance) gained 2.24% and is trading at 13.24 now
Caretrust Reit (Consumer Services) gained 2.23% and is trading at 31.23 now
Camden Property (Consumer Services) gained 2.22% and is trading at 114.72 now
Universal Insurance (Finance) gained 2.22% and is trading at 23.53 now
Equinix Inc (Consumer Services) gained 2.21% and is trading at 811.13 now
Paylocity Holding (Technology) gained 2.2% and is trading at 190.36 now
Nisource Inc (Public Utilities) gained 2.2% and is trading at 42.18 now
Ensign Group (Health Care) gained 2.19% and is trading at 151.01 now
Avalonbay Communities (Consumer Services) gained 2.19% and is trading at 203.12 now
W Tfshore (Energy) gained 2.19% and is trading at 1.87 now
Advanced Micro (Technology) gained 2.18% and is trading at 177.44 now
Goosehead Insurance (Finance) gained 2.18% and is trading at 86.75 now
Gulfport Energy (Energy) gained 2.18% and is trading at 172.24 now
Grupo Aeroportuario (Transportation) gained 2.17% and is trading at 104.63 now
Pintec Technology (Technology) gained 2.17% and is trading at 0.94 now
Kewaunee Scientific (Capital Goods) gained 2.16% and is trading at 58.59 now
Lumentum Holdings (Consumer Durables) gained 2.16% and is trading at 109.48 now
Silicon Motion (Technology) gained 2.16% and is trading at 77.43 now
Vse Corporation (Consumer Services) gained 2.16% and is trading at 141.80 now
Armada Hoffler (Finance) gained 2.16% and is trading at 7.10 now
Banco Bilbao (Finance) gained 2.16% and is trading at 15.64 now
Urban Edge (Finance) gained 2.15% and is trading at 19.94 now
Omnicell Inc (Technology) gained 2.14% and is trading at 29.62 now
Energy Transfer (Public Utilities) gained 2.14% and is trading at 18.16 now
National Fuel (Public Utilities) gained 2.14% and is trading at 87.83 now
All gainers USA
Top Losers USA
Ekso Bionics (Capital Goods) lost -27.37% and is trading at 3.29 nowRecon Technology (Energy) lost -23.39% and is trading at 2.26 now
Novo Nordisk (Health Care) lost -21.83% and is trading at 53.94 now
Prophase Labs (Health Care) lost -20.45% and is trading at 0.35 now
Apyx Medical (Health Care) lost -19.01% and is trading at 1.96 now
Neogenomics Inc (Health Care) lost -18.73% and is trading at 5.25 now
Bandwidth Inc (Technology) lost -18.57% and is trading at 13.20 now
Kforce Inc (Technology) lost -18.27% and is trading at 38.34 now
Herc Holdings (N A) lost -17.53% and is trading at 123.61 now
Tilray Inc (Consumer Durables) lost -17.14% and is trading at 0.58 now
Exelixis Inc (Health Care) lost -16.78% and is trading at 36.94 now
Nucana Plc (Health Care) lost -16.67% and is trading at 0.05 now
Oxbridge Re (Finance) lost -15.79% and is trading at 0.32 now
Future Fintech (Consumer Non Durables) lost -15.29% and is trading at 2.16 now
Odyssey Marine (Consumer Services) lost -15.2% and is trading at 1.45 now
Mei Pharma (Health Care) lost -15.13% and is trading at 5.05 now
New Fortress (Public Utilities) lost -15.08% and is trading at 3.38 now
Purple Innovation (Consumer Durables) lost -15% and is trading at 0.85 now
Xperi Corporation (Technology) lost -14.72% and is trading at 6.43 now
Mustang Bio (Health Care) lost -14.21% and is trading at 1.63 now
Cyclacel Pharmaceuticals (Health Care) lost -13.91% and is trading at 13.25 now
Whirlpool Corporation (Consumer Durables) lost -13.43% and is trading at 84.76 now
American Resources (Consumer Services) lost -13.22% and is trading at 1.05 now
Pixelworks Inc (Technology) lost -13.08% and is trading at 10.63 now
Aemetis Inc (Basic Industries) lost -12.88% and is trading at 2.84 now
Dariohealth Corp (Health Care) lost -12.7% and is trading at 0.55 now
Editas Medicine (Health Care) lost -12.5% and is trading at 2.59 now
Carver Bancorp (Finance) lost -12.03% and is trading at 2.12 now
Aqua Metals (Basic Industries) lost -12% and is trading at 0.44 now
Vivopower International (Public Utilities) lost -11.98% and is trading at 4.04 now
Greenpro Capital (Technology) lost -11.57% and is trading at 1.91 now
Spotify Technology (Consumer Services) lost -11.55% and is trading at 620.01 now
Cardlytics Inc (Technology) lost -11.49% and is trading at 2.08 now
Equillium Inc (Health Care) lost -11.11% and is trading at 0.40 now
Del Taco (Consumer Services) lost -11.11% and is trading at 0.80 now
Neonode Inc (Capital Goods) lost -10.94% and is trading at 22.48 now
Neogen Corporation (Health Care) lost -10.89% and is trading at 4.83 now
Merchants Bancorp (Finance) lost -10.84% and is trading at 31.26 now
United Parcel (Transportation) lost -10.57% and is trading at 90.84 now
Brown Brown (Finance) lost -10.4% and is trading at 91.91 now
Universal Logistics (Transportation) lost -10.38% and is trading at 24.18 now
Camden National (Finance) lost -10.2% and is trading at 37.23 now
Aehr Test (Capital Goods) lost -10.19% and is trading at 18.78 now
Plug Power (Energy) lost -10.17% and is trading at 1.59 now
Irobot Corporation (Consumer Durables) lost -10.14% and is trading at 4.34 now
Fate Therapeutics (Health Care) lost -10% and is trading at 1.17 now
B Riley (Miscellaneous) lost -9.97% and is trading at 5.51 now
Phunware Inc (Technology) lost -9.91% and is trading at 2.91 now
Tonix Pharmaceuticals (Health Care) lost -9.87% and is trading at 42.63 now
Workhorse Group (Capital Goods) lost -9.52% and is trading at 1.71 now
Evoke Pharma (Health Care) lost -9.4% and is trading at 3.95 now
Sleep Number (Consumer Durables) lost -9.33% and is trading at 8.16 now
Verisign Inc (Technology) lost -9.32% and is trading at 277.47 now
Petmed Express (Health Care) lost -9.3% and is trading at 3.22 now
Diamedica Therapeutics (Health Care) lost -9.29% and is trading at 4.59 now
Redhill Biopharma (Health Care) lost -9.2% and is trading at 1.48 now
Arcturus Therapeutics (N A) lost -9.18% and is trading at 13.06 now
Rf Industries (Capital Goods) lost -9.08% and is trading at 7.71 now
Dogness International (Consumer Durables) lost -9.03% and is trading at 8.16 now
Marker Therapeutics (Health Care) lost -9.03% and is trading at 1.41 now
Comscore Inc (Miscellaneous) lost -9.01% and is trading at 5.05 now
Professional Diversity (Technology) lost -8.94% and is trading at 2.24 now
Lightbridge Corporation (Consumer Services) lost -8.94% and is trading at 13.65 now
Servicemaster Global (Consumer Services) lost -8.9% and is trading at 10.34 now
Kohl S (Consumer Services) lost -8.89% and is trading at 11.69 now
Ballard Power (Energy) lost -8.82% and is trading at 1.86 now
Chegg Inc (Consumer Services) lost -8.72% and is trading at 1.36 now
Uniqure N (Health Care) lost -8.68% and is trading at 13.68 now
Paypal Holdings (Miscellaneous) lost -8.66% and is trading at 71.45 now
E W (Consumer Services) lost -8.61% and is trading at 3.08 now
Alector Inc (Health Care) lost -8.52% and is trading at 1.61 now
Biomerica Inc (Health Care) lost -8.51% and is trading at 3.44 now
Gopro Inc (Miscellaneous) lost -8.51% and is trading at 1.29 now
Iridex Corporation (Health Care) lost -8.5% and is trading at 1.40 now
Endra Life (Health Care) lost -8.35% and is trading at 5.82 now
Loop Industries (Basic Industries) lost -8.33% and is trading at 1.54 now
Veritone Inc (Technology) lost -8.33% and is trading at 1.98 now
Medicinova Inc (Health Care) lost -8.28% and is trading at 1.33 now
Seres Therapeutics (Health Care) lost -8.23% and is trading at 12.15 now
Titan Pharmaceuticals (Health Care) lost -8.22% and is trading at 4.02 now
Teladoc Health (Health Care) lost -8.17% and is trading at 7.53 now
Microvision Inc (Capital Goods) lost -8.13% and is trading at 1.13 now
Verrica Pharmaceuticals (Health Care) lost -8.1% and is trading at 6.24 now
Synthesis Energy (Basic Industries) lost -8.09% and is trading at 1.25 now
Wheeler Real (Consumer Services) lost -7.98% and is trading at 3.69 now
National Oilwell (Energy) lost -7.98% and is trading at 13.03 now
Sphere 3d (Technology) lost -7.94% and is trading at 0.58 now
Red Robin (Consumer Services) lost -7.94% and is trading at 6.03 now
Children S (Consumer Services) lost -7.9% and is trading at 5.01 now
Dave S (Consumer Services) lost -7.81% and is trading at 29.63 now
Solaredge Technologies (Technology) lost -7.8% and is trading at 24.95 now
1 800 (Consumer Services) lost -7.79% and is trading at 6.27 now
Capital Bancorp (Finance) lost -7.76% and is trading at 31.72 now
Aclaris Therapeutics (Health Care) lost -7.74% and is trading at 1.55 now
Origin Agritech (Consumer Non Durables) lost -7.69% and is trading at 0.96 now
Nanovibronix Inc (Health Care) lost -7.61% and is trading at 0.85 now
Microbot Medical (Health Care) lost -7.59% and is trading at 2.68 now
Xerox Corporation (Technology) lost -7.56% and is trading at 5.50 now
Esperion Therapeutics (Health Care) lost -7.55% and is trading at 1.47 now
Unitedhealth Group (Health Care) lost -7.46% and is trading at 261.07 now
Comtech Telecommunications (Technology) lost -7.42% and is trading at 2.12 now
Crispr Therapeutics (Health Care) lost -7.42% and is trading at 59.02 now
Johnson Controls (Consumer Services) lost -7.42% and is trading at 103.24 now
Agenus Inc (Health Care) lost -7.4% and is trading at 5.88 now
Ehealth Inc (Finance) lost -7.4% and is trading at 3.63 now
Graftech International (Energy) lost -7.32% and is trading at 1.52 now
Codexis Inc (Basic Industries) lost -7.24% and is trading at 2.82 now
Fuelcell Energy (Miscellaneous) lost -7.21% and is trading at 4.89 now
Techtarget Inc (Miscellaneous) lost -7.2% and is trading at 7.86 now
Stanley Black (Capital Goods) lost -7.2% and is trading at 68.61 now
Catalyst Biosciences (Health Care) lost -7.17% and is trading at 12.30 now
Co Diagnostics (Health Care) lost -7.14% and is trading at 0.26 now
Minerva Neurosciences (Health Care) lost -7.14% and is trading at 1.95 now
Aurora Cannabis (Consumer Durables) lost -7.11% and is trading at 4.44 now
Stein Mart (Consumer Services) lost -6.96% and is trading at 1.07 now
Mesabi Trust (Basic Industries) lost -6.83% and is trading at 30.00 now
Funko Inc (Consumer Non Durables) lost -6.82% and is trading at 3.96 now
Foresight Autonomous (Technology) lost -6.82% and is trading at 0.41 now
Tpi Composites (Energy) lost -6.82% and is trading at 0.82 now
The9 (Miscellaneous) lost -6.81% and is trading at 8.90 now
One Stop (Technology) lost -6.8% and is trading at 5.07 now
Adverum Biotechnologies (Health Care) lost -6.79% and is trading at 2.47 now
Intergroup Corporation (Consumer Services) lost -6.78% and is trading at 10.03 now
Kopin Corporation (Technology) lost -6.74% and is trading at 1.80 now
Babcock (Capital Goods) lost -6.73% and is trading at 0.97 now
Arthur J (Finance) lost -6.72% and is trading at 288.35 now
Lithium Americas (Basic Industries) lost -6.71% and is trading at 2.64 now
Jack In (Consumer Services) lost -6.69% and is trading at 20.92 now
Aceto Corporation (Health Care) lost -6.67% and is trading at 0.70 now
Blink Charging (Consumer Durables) lost -6.6% and is trading at 0.99 now
Optimizerx Corporation (Miscellaneous) lost -6.59% and is trading at 12.89 now
Live Ventures (Finance) lost -6.5% and is trading at 15.69 now
Amber Road (Technology) lost -6.48% and is trading at 6.64 now
Bioxcel Therapeutics (Health Care) lost -6.47% and is trading at 1.59 now
Art S (Capital Goods) lost -6.45% and is trading at 3.19 now
Piedmont Lithium (N A) lost -6.44% and is trading at 7.26 now
Mogo Finance (Finance) lost -6.43% and is trading at 1.60 now
Canopy Growth (Consumer Durables) lost -6.42% and is trading at 1.02 now
Oncolytics Biotech (Health Care) lost -6.42% and is trading at 1.02 now
Smith Micro (Technology) lost -6.41% and is trading at 0.73 now
Myriad Genetics (Health Care) lost -6.39% and is trading at 4.10 now
Cellectar Biosciences (Health Care) lost -6.36% and is trading at 4.71 now
Vuzix Corporation (Technology) lost -6.33% and is trading at 2.07 now
Cnfinance Holdings (Finance) lost -6.33% and is trading at 0.74 now
Quanterix Corporation (Capital Goods) lost -6.32% and is trading at 6.08 now
Galmed Pharmaceuticals (Health Care) lost -6.28% and is trading at 1.79 now
Harte Hanks (Technology) lost -6.27% and is trading at 3.29 now
Riot Blockchain (Health Care) lost -6.27% and is trading at 13.60 now
Aethlon Medical (Capital Goods) lost -6.25% and is trading at 1.20 now
Biotelemetry Inc (Health Care) lost -6.25% and is trading at 1.20 now
Dolphin Entertainment (Consumer Services) lost -6.25% and is trading at 1.20 now
Viomi Technology (Consumer Durables) lost -6.25% and is trading at 3.00 now
Commercial Vehicle (Capital Goods) lost -6.19% and is trading at 1.82 now
Arcadia Biosciences (Basic Industries) lost -6.18% and is trading at 4.10 now
Casi Pharmaceuticals (Health Care) lost -6.17% and is trading at 1.52 now
Axt Inc (Technology) lost -6.15% and is trading at 2.29 now
Gevo Inc (Basic Industries) lost -6.12% and is trading at 1.38 now
Village Farms (Consumer Non Durables) lost -6.12% and is trading at 1.38 now
Datasea Inc (Technology) lost -6.1% and is trading at 2.00 now
Pacific Biosciences (Capital Goods) lost -6.1% and is trading at 1.54 now
Sequans Communications (Technology) lost -5.96% and is trading at 1.42 now
Charter Communications (Consumer Services) lost -5.9% and is trading at 280.68 now
Virco Manufacturing (Consumer Durables) lost -5.9% and is trading at 7.98 now
Identiv Inc (Technology) lost -5.87% and is trading at 3.53 now
Cytomx Therapeutics (Health Care) lost -5.86% and is trading at 2.25 now
Assembly Biosciences (Health Care) lost -5.85% and is trading at 18.36 now
Travelzoo (Technology) lost -5.83% and is trading at 10.18 now
Oxbridge Re (Finance) lost -5.82% and is trading at 1.78 now
Bionano Genomics (Capital Goods) lost -5.81% and is trading at 3.08 now
Chinanet Online (Technology) lost -5.81% and is trading at 1.46 now
Dillard S (Consumer Services) lost -5.79% and is trading at 483.43 now
Anixa Biosciences (Health Care) lost -5.78% and is trading at 3.10 now
Liveperson Inc (Technology) lost -5.77% and is trading at 0.98 now
Veru Inc (Health Care) lost -5.77% and is trading at 0.49 now
Par Technology (Miscellaneous) lost -5.77% and is trading at 64.07 now
Ideal Power (Energy) lost -5.71% and is trading at 5.28 now
Cheetah Mobile (Technology) lost -5.69% and is trading at 5.64 now
Gray Television (N A) lost -5.69% and is trading at 10.61 now
Liberty Broadband (Consumer Services) lost -5.67% and is trading at 63.58 now
Harvard Bioscience (Capital Goods) lost -5.66% and is trading at 0.50 now
Frequency Electronics (Capital Goods) lost -5.63% and is trading at 26.30 now
Liberty Broadband (Consumer Services) lost -5.63% and is trading at 63.73 now
Lithia Motors (Consumer Durables) lost -5.63% and is trading at 289.77 now
Altisource Portfolio (Consumer Services) lost -5.62% and is trading at 9.90 now
Rumbleon Inc (Technology) lost -5.62% and is trading at 2.35 now
3d Systems (Technology) lost -5.62% and is trading at 1.68 now
Coherus Biosciences (Health Care) lost -5.61% and is trading at 1.01 now
Eli Lilly (Health Care) lost -5.59% and is trading at 762.95 now
Thunder Bridge (Finance) lost -5.58% and is trading at 21.84 now
Karyopharm Therapeutics (Health Care) lost -5.49% and is trading at 4.13 now
Valhi Inc (Basic Industries) lost -5.49% and is trading at 16.69 now
Appian Corporation (Technology) lost -5.48% and is trading at 28.98 now
Kandi Technologies (Capital Goods) lost -5.47% and is trading at 1.21 now
Macrogenics Inc (Health Care) lost -5.39% and is trading at 1.58 now
Kodiak Sciences (Health Care) lost -5.34% and is trading at 7.80 now
Owens Minor (Health Care) lost -5.34% and is trading at 7.45 now
Audioeye Inc (Technology) lost -5.33% and is trading at 12.62 now
Digital Turbine (Miscellaneous) lost -5.33% and is trading at 5.15 now
Stitch Fix (Consumer Services) lost -5.31% and is trading at 4.99 now
Senestech Inc (Basic Industries) lost -5.3% and is trading at 5.18 now
Conifer Holdings (Finance) lost -5.26% and is trading at 0.90 now
Research Frontiers (Miscellaneous) lost -5.26% and is trading at 1.62 now
Gsi Technology (Technology) lost -5.24% and is trading at 4.34 now
American Vanguard (Basic Industries) lost -5.23% and is trading at 3.44 now
Palo Alto (Technology) lost -5.21% and is trading at 193.84 now
Nabors Industries (Energy) lost -5.21% and is trading at 33.45 now
Achieve Life (Health Care) lost -5.2% and is trading at 2.55 now
8x8 Inc (Technology) lost -5.16% and is trading at 2.02 now
Nn Inc (Capital Goods) lost -5.16% and is trading at 2.02 now
Nova Lifestyle (Consumer Durables) lost -5.13% and is trading at 2.22 now
Truecar Inc (Technology) lost -5.13% and is trading at 1.85 now
American Axle (Capital Goods) lost -5.11% and is trading at 4.64 now
Richardson Electronics (Consumer Non Durables) lost -5.09% and is trading at 10.44 now
Arlington Asset (Finance) lost -5.08% and is trading at 24.48 now
Sellas Life (Health Care) lost -5.06% and is trading at 1.69 now
Socket Mobile (Technology) lost -5.04% and is trading at 1.13 now
Twist Bioscience (Health Care) lost -5.04% and is trading at 34.69 now
Gyrodyne Llc (Consumer Services) lost -5.02% and is trading at 8.51 now
Royal Caribbean (Consumer Services) lost -5.01% and is trading at 334.37 now
Sangamo Therapeutics (Health Care) lost -5% and is trading at 0.57 now
Helius Medical (Health Care) lost -4.99% and is trading at 8.18 now
Organogenesis Holdings (Health Care) lost -4.98% and is trading at 4.77 now
Altimmune Inc (Health Care) lost -4.96% and is trading at 3.83 now
Centene Corporation (Health Care) lost -4.95% and is trading at 25.53 now
Synlogic Inc (N A) lost -4.94% and is trading at 1.54 now
Hooker Furniture (Consumer Durables) lost -4.92% and is trading at 10.64 now
National Research (Health Care) lost -4.88% and is trading at 13.26 now
Fossil Group (Consumer Non Durables) lost -4.86% and is trading at 1.76 now
Zumiez Inc (Consumer Services) lost -4.82% and is trading at 14.42 now
Amc Entertainment (Consumer Services) lost -4.82% and is trading at 2.96 now
Airgain Inc (Technology) lost -4.79% and is trading at 4.57 now
Puma Biotechnology (Health Care) lost -4.79% and is trading at 3.18 now
Lands End (Consumer Services) lost -4.78% and is trading at 12.15 now
Op Bancorp (Finance) lost -4.78% and is trading at 13.14 now
Shoe Carnival (Consumer Services) lost -4.78% and is trading at 21.32 now
Atomera Incorporated (Technology) lost -4.77% and is trading at 4.99 now
Allogene Therapeutics (Health Care) lost -4.76% and is trading at 1.40 now
Clearsign Combustion (Capital Goods) lost -4.76% and is trading at 0.60 now
Dmc Global (Capital Goods) lost -4.74% and is trading at 8.45 now
Century Casinos (Consumer Services) lost -4.74% and is trading at 2.41 now
Canada Goose (Consumer Non Durables) lost -4.74% and is trading at 13.05 now
Suntrust Banks (Finance) lost -4.73% and is trading at 3.83 now
Inseego Corp (Consumer Durables) lost -4.72% and is trading at 7.07 now
Groupon Inc (Technology) lost -4.67% and is trading at 31.43 now
Kinsale Capital (Finance) lost -4.66% and is trading at 450.35 now
Flexshopper Inc (Technology) lost -4.65% and is trading at 1.23 now
Intellia Therapeutics (Health Care) lost -4.65% and is trading at 12.50 now
Community Health (Health Care) lost -4.65% and is trading at 2.46 now
Sprint Corporation (Public Utilities) lost -4.64% and is trading at 18.69 now
Integrated Media (Consumer Non Durables) lost -4.63% and is trading at 1.03 now
All losers USA